Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2282.0 | 2282.0 | 2230.0 | 2246.0 | 52.4 Thousand |
| 07 Jun, 2024 | 2200.0 | 2296.0 | 2183.0 | 2283.0 | 53.2 Thousand |
| 06 Jun, 2024 | 2296.0 | 2296.0 | 2214.0 | 2220.0 | 74.5 Thousand |
| 05 Jun, 2024 | 2379.0 | 2379.0 | 2289.0 | 2300.0 | 93.6 Thousand |
| 04 Jun, 2024 | 2355.0 | 2366.0 | 2313.0 | 2360.0 | 72 Thousand |
| 03 Jun, 2024 | 2319.0 | 2366.0 | 2282.0 | 2355.0 | 133.8 Thousand |
| 31 May, 2024 | 2157.0 | 2269.0 | 2157.0 | 2269.0 | 102.3 Thousand |
| 30 May, 2024 | 2175.0 | 2180.0 | 2127.0 | 2157.0 | 114.1 Thousand |
| 29 May, 2024 | 2251.0 | 2287.0 | 2170.0 | 2213.0 | 169.3 Thousand |
| 28 May, 2024 | 2295.0 | 2330.0 | 2277.0 | 2277.0 | 65.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI