Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2698.0 | 2739.0 | 2680.0 | 2725.0 | 44.4 Thousand |
| 10 May, 2024 | 2803.0 | 2812.0 | 2686.0 | 2708.0 | 78.4 Thousand |
| 09 May, 2024 | 2809.0 | 2813.0 | 2750.0 | 2792.0 | 40.3 Thousand |
| 08 May, 2024 | 2779.0 | 2824.0 | 2755.0 | 2794.0 | 54.9 Thousand |
| 07 May, 2024 | 2720.0 | 2788.0 | 2719.0 | 2753.0 | 50.1 Thousand |
| 02 May, 2024 | 2739.0 | 2742.0 | 2684.0 | 2687.0 | 33.8 Thousand |
| 01 May, 2024 | 2659.0 | 2738.0 | 2647.0 | 2721.0 | 65.2 Thousand |
| 30 Apr, 2024 | 2710.0 | 2715.0 | 2660.0 | 2700.0 | 55.4 Thousand |
| 26 Apr, 2024 | 2576.0 | 2667.0 | 2570.0 | 2650.0 | 65.6 Thousand |
| 25 Apr, 2024 | 2662.0 | 2685.0 | 2580.0 | 2585.0 | 78.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI