Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2724.0 | 2754.0 | 2663.0 | 2689.0 | 42.1 Thousand |
| 23 Apr, 2024 | 2716.0 | 2767.0 | 2615.0 | 2665.0 | 79.5 Thousand |
| 22 Apr, 2024 | 2645.0 | 2736.0 | 2645.0 | 2716.0 | 71.8 Thousand |
| 19 Apr, 2024 | 2630.0 | 2672.0 | 2596.0 | 2639.0 | 92.9 Thousand |
| 18 Apr, 2024 | 2629.0 | 2671.0 | 2589.0 | 2624.0 | 75.8 Thousand |
| 17 Apr, 2024 | 2735.0 | 2770.0 | 2633.0 | 2649.0 | 111.8 Thousand |
| 16 Apr, 2024 | 2761.0 | 2780.0 | 2704.0 | 2729.0 | 104.8 Thousand |
| 15 Apr, 2024 | 2890.0 | 2906.0 | 2790.0 | 2831.0 | 138.4 Thousand |
| 12 Apr, 2024 | 2959.0 | 2979.0 | 2870.0 | 2884.0 | 98.9 Thousand |
| 11 Apr, 2024 | 2882.0 | 2950.0 | 2835.0 | 2911.0 | 109 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI