Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2876.0 | 2888.0 | 2841.0 | 2871.0 | 45.4 Thousand |
| 26 Mar, 2024 | 2831.0 | 2895.0 | 2822.0 | 2864.0 | 53.7 Thousand |
| 25 Mar, 2024 | 2845.0 | 2919.0 | 2829.0 | 2841.0 | 94.3 Thousand |
| 22 Mar, 2024 | 2858.0 | 2895.0 | 2830.0 | 2861.0 | 91.2 Thousand |
| 21 Mar, 2024 | 2837.0 | 2945.0 | 2801.0 | 2877.0 | 175 Thousand |
| 19 Mar, 2024 | 2688.0 | 2777.0 | 2664.0 | 2777.0 | 74.6 Thousand |
| 18 Mar, 2024 | 2735.0 | 2763.0 | 2688.0 | 2725.0 | 102 Thousand |
| 15 Mar, 2024 | 2700.0 | 2734.0 | 2628.0 | 2702.0 | 200.5 Thousand |
| 14 Mar, 2024 | 2761.0 | 2815.0 | 2738.0 | 2741.0 | 67.6 Thousand |
| 13 Mar, 2024 | 2861.0 | 2922.0 | 2772.0 | 2790.0 | 154.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI