Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2799.0 | 2920.0 | 2799.0 | 2907.0 | 199.2 Thousand |
| 09 Apr, 2024 | 2728.0 | 2784.0 | 2705.0 | 2761.0 | 46.4 Thousand |
| 08 Apr, 2024 | 2739.0 | 2760.0 | 2707.0 | 2722.0 | 68.3 Thousand |
| 05 Apr, 2024 | 2812.0 | 2833.0 | 2718.0 | 2743.0 | 108.4 Thousand |
| 04 Apr, 2024 | 2840.0 | 2892.0 | 2809.0 | 2862.0 | 111.1 Thousand |
| 03 Apr, 2024 | 2701.0 | 2825.0 | 2676.0 | 2814.0 | 110.6 Thousand |
| 02 Apr, 2024 | 2893.0 | 2899.0 | 2751.0 | 2751.0 | 222.1 Thousand |
| 01 Apr, 2024 | 3000.0 | 3010.0 | 2920.0 | 2930.0 | 104.5 Thousand |
| 29 Mar, 2024 | 2917.0 | 3035.0 | 2888.0 | 3000.0 | 235 Thousand |
| 28 Mar, 2024 | 2900.0 | 2927.0 | 2860.0 | 2875.0 | 69.9 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI