Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2700.0 | 2876.0 | 2672.0 | 2861.0 | 186.1 Thousand |
| 11 Mar, 2024 | 2666.0 | 2745.0 | 2651.0 | 2680.0 | 119.4 Thousand |
| 08 Mar, 2024 | 2785.0 | 2844.0 | 2737.0 | 2747.0 | 144 Thousand |
| 07 Mar, 2024 | 2885.0 | 2945.0 | 2785.0 | 2835.0 | 213.6 Thousand |
| 06 Mar, 2024 | 2842.0 | 2895.0 | 2794.0 | 2885.0 | 139.6 Thousand |
| 05 Mar, 2024 | 2882.0 | 2890.0 | 2727.0 | 2888.0 | 387.7 Thousand |
| 04 Mar, 2024 | 2950.0 | 3010.0 | 2885.0 | 2982.0 | 351.6 Thousand |
| 01 Mar, 2024 | 2851.0 | 2908.0 | 2800.0 | 2858.0 | 123.9 Thousand |
| 29 Feb, 2024 | 2850.0 | 2890.0 | 2790.0 | 2844.0 | 177.7 Thousand |
| 28 Feb, 2024 | 2968.0 | 3090.0 | 2891.0 | 2921.0 | 352.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI