Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2448.0 | 2470.0 | 2414.0 | 2419.0 | 66.2 Thousand |
| 08 Feb, 2024 | 2413.0 | 2453.0 | 2369.0 | 2411.0 | 74.1 Thousand |
| 07 Feb, 2024 | 2464.0 | 2500.0 | 2409.0 | 2419.0 | 76.8 Thousand |
| 06 Feb, 2024 | 2539.0 | 2539.0 | 2453.0 | 2494.0 | 96.3 Thousand |
| 05 Feb, 2024 | 2478.0 | 2600.0 | 2461.0 | 2524.0 | 292.4 Thousand |
| 02 Feb, 2024 | 2421.0 | 2505.0 | 2421.0 | 2458.0 | 67.8 Thousand |
| 01 Feb, 2024 | 2447.0 | 2470.0 | 2415.0 | 2416.0 | 57.1 Thousand |
| 31 Jan, 2024 | 2445.0 | 2494.0 | 2409.0 | 2494.0 | 71.2 Thousand |
| 30 Jan, 2024 | 2540.0 | 2550.0 | 2432.0 | 2463.0 | 118.8 Thousand |
| 29 Jan, 2024 | 2490.0 | 2517.0 | 2401.0 | 2506.0 | 95.7 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI