Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2701.0 | 2825.0 | 2676.0 | 2814.0 | 110.6 Thousand |
| 02 Apr, 2024 | 2893.0 | 2899.0 | 2751.0 | 2751.0 | 222.1 Thousand |
| 01 Apr, 2024 | 3000.0 | 3010.0 | 2920.0 | 2930.0 | 104.5 Thousand |
| 29 Mar, 2024 | 2917.0 | 3035.0 | 2888.0 | 3000.0 | 235 Thousand |
| 28 Mar, 2024 | 2900.0 | 2927.0 | 2860.0 | 2875.0 | 69.9 Thousand |
| 27 Mar, 2024 | 2876.0 | 2888.0 | 2841.0 | 2871.0 | 45.4 Thousand |
| 26 Mar, 2024 | 2831.0 | 2895.0 | 2822.0 | 2864.0 | 53.7 Thousand |
| 25 Mar, 2024 | 2845.0 | 2919.0 | 2829.0 | 2841.0 | 94.3 Thousand |
| 22 Mar, 2024 | 2858.0 | 2895.0 | 2830.0 | 2861.0 | 91.2 Thousand |
| 21 Mar, 2024 | 2837.0 | 2945.0 | 2801.0 | 2877.0 | 175 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI