Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2556.0 | 2588.0 | 2509.0 | 2540.0 | 109.4 Thousand |
| 25 Jan, 2024 | 2599.0 | 2606.0 | 2482.0 | 2557.0 | 192.9 Thousand |
| 24 Jan, 2024 | 2570.0 | 2622.0 | 2543.0 | 2587.0 | 344.2 Thousand |
| 23 Jan, 2024 | 2493.0 | 2613.0 | 2461.0 | 2566.0 | 449.2 Thousand |
| 22 Jan, 2024 | 2312.0 | 2550.0 | 2298.0 | 2543.0 | 658 Thousand |
| 19 Jan, 2024 | 2271.0 | 2321.0 | 2250.0 | 2279.0 | 66.8 Thousand |
| 18 Jan, 2024 | 2279.0 | 2300.0 | 2243.0 | 2255.0 | 63.3 Thousand |
| 17 Jan, 2024 | 2355.0 | 2370.0 | 2304.0 | 2307.0 | 120.1 Thousand |
| 16 Jan, 2024 | 2333.0 | 2374.0 | 2320.0 | 2345.0 | 163.3 Thousand |
| 15 Jan, 2024 | 2315.0 | 2330.0 | 2267.0 | 2309.0 | 104.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI