Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2688.0 | 2777.0 | 2664.0 | 2777.0 | 74.6 Thousand |
| 18 Mar, 2024 | 2735.0 | 2763.0 | 2688.0 | 2725.0 | 102 Thousand |
| 15 Mar, 2024 | 2700.0 | 2734.0 | 2628.0 | 2702.0 | 200.5 Thousand |
| 14 Mar, 2024 | 2761.0 | 2815.0 | 2738.0 | 2741.0 | 67.6 Thousand |
| 13 Mar, 2024 | 2861.0 | 2922.0 | 2772.0 | 2790.0 | 154.4 Thousand |
| 12 Mar, 2024 | 2700.0 | 2876.0 | 2672.0 | 2861.0 | 186.1 Thousand |
| 11 Mar, 2024 | 2666.0 | 2745.0 | 2651.0 | 2680.0 | 119.4 Thousand |
| 08 Mar, 2024 | 2785.0 | 2844.0 | 2737.0 | 2747.0 | 144 Thousand |
| 07 Mar, 2024 | 2885.0 | 2945.0 | 2785.0 | 2835.0 | 213.6 Thousand |
| 06 Mar, 2024 | 2842.0 | 2895.0 | 2794.0 | 2885.0 | 139.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI