Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2882.0 | 2890.0 | 2727.0 | 2888.0 | 387.7 Thousand |
| 04 Mar, 2024 | 2950.0 | 3010.0 | 2885.0 | 2982.0 | 351.6 Thousand |
| 01 Mar, 2024 | 2851.0 | 2908.0 | 2800.0 | 2858.0 | 123.9 Thousand |
| 29 Feb, 2024 | 2850.0 | 2890.0 | 2790.0 | 2844.0 | 177.7 Thousand |
| 28 Feb, 2024 | 2968.0 | 3090.0 | 2891.0 | 2921.0 | 352.5 Thousand |
| 27 Feb, 2024 | 2920.0 | 2950.0 | 2840.0 | 2918.0 | 296.8 Thousand |
| 26 Feb, 2024 | 2688.0 | 2835.0 | 2667.0 | 2820.0 | 215 Thousand |
| 22 Feb, 2024 | 2814.0 | 2814.0 | 2651.0 | 2670.0 | 148.2 Thousand |
| 21 Feb, 2024 | 2774.0 | 2839.0 | 2721.0 | 2764.0 | 218.6 Thousand |
| 20 Feb, 2024 | 2740.0 | 2823.0 | 2668.0 | 2783.0 | 343 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI