Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2250.0 | 2300.0 | 2200.0 | 2299.0 | 106.6 Thousand |
| 11 Jan, 2024 | 2249.0 | 2250.0 | 2214.0 | 2231.0 | 63.1 Thousand |
| 10 Jan, 2024 | 2177.0 | 2238.0 | 2156.0 | 2228.0 | 102 Thousand |
| 09 Jan, 2024 | 2131.0 | 2188.0 | 2112.0 | 2181.0 | 95.1 Thousand |
| 05 Jan, 2024 | 2200.0 | 2200.0 | 2107.0 | 2111.0 | 89.2 Thousand |
| 04 Jan, 2024 | 2120.0 | 2188.0 | 2096.0 | 2187.0 | 79.2 Thousand |
| 29 Dec, 2023 | 2187.0 | 2209.0 | 2162.0 | 2185.0 | 60.9 Thousand |
| 28 Dec, 2023 | 2157.0 | 2200.0 | 2097.0 | 2192.0 | 86.7 Thousand |
| 27 Dec, 2023 | 2093.0 | 2180.0 | 2063.0 | 2169.0 | 176.2 Thousand |
| 26 Dec, 2023 | 2045.0 | 2102.0 | 2038.0 | 2078.0 | 107.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI