Cyber Security Cloud , Inc. (4493.T)
JPY 1712.0
(2.7%)
JPY 1712.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1971.0 | 2040.0 | 1955.0 | 1968.0 | 85.5 Thousand |
| 08 Dec, 2023 | 1993.0 | 2009.0 | 1963.0 | 1971.0 | 100 Thousand |
| 07 Dec, 2023 | 2030.0 | 2030.0 | 1984.0 | 2006.0 | 135.2 Thousand |
| 06 Dec, 2023 | 2090.0 | 2107.0 | 2044.0 | 2068.0 | 127.7 Thousand |
| 05 Dec, 2023 | 2164.0 | 2179.0 | 2077.0 | 2080.0 | 149.8 Thousand |
| 04 Dec, 2023 | 2216.0 | 2240.0 | 2105.0 | 2203.0 | 112.1 Thousand |
| 01 Dec, 2023 | 2219.0 | 2225.0 | 2136.0 | 2166.0 | 118 Thousand |
| 30 Nov, 2023 | 2305.0 | 2314.0 | 2193.0 | 2225.0 | 229.2 Thousand |
| 29 Nov, 2023 | 2078.0 | 2205.0 | 2074.0 | 2205.0 | 202.7 Thousand |
| 28 Nov, 2023 | 2075.0 | 2075.0 | 2024.0 | 2040.0 | 52.3 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI