Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2421.0 | 2505.0 | 2421.0 | 2458.0 | 67.8 Thousand |
| 01 Feb, 2024 | 2447.0 | 2470.0 | 2415.0 | 2416.0 | 57.1 Thousand |
| 31 Jan, 2024 | 2445.0 | 2494.0 | 2409.0 | 2494.0 | 71.2 Thousand |
| 30 Jan, 2024 | 2540.0 | 2550.0 | 2432.0 | 2463.0 | 118.8 Thousand |
| 29 Jan, 2024 | 2490.0 | 2517.0 | 2401.0 | 2506.0 | 95.7 Thousand |
| 26 Jan, 2024 | 2556.0 | 2588.0 | 2509.0 | 2540.0 | 109.4 Thousand |
| 25 Jan, 2024 | 2599.0 | 2606.0 | 2482.0 | 2557.0 | 192.9 Thousand |
| 24 Jan, 2024 | 2570.0 | 2622.0 | 2543.0 | 2587.0 | 344.2 Thousand |
| 23 Jan, 2024 | 2493.0 | 2613.0 | 2461.0 | 2566.0 | 449.2 Thousand |
| 22 Jan, 2024 | 2312.0 | 2550.0 | 2298.0 | 2543.0 | 658 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI