Cyber Security Cloud , Inc. (4493.T)

JPY 1679.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2187.0 2209.0 2162.0 2185.0 60.9 Thousand
28 Dec, 2023 2157.0 2200.0 2097.0 2192.0 86.7 Thousand
27 Dec, 2023 2093.0 2180.0 2063.0 2169.0 176.2 Thousand
26 Dec, 2023 2045.0 2102.0 2038.0 2078.0 107.2 Thousand
25 Dec, 2023 2050.0 2075.0 2011.0 2014.0 66.2 Thousand
22 Dec, 2023 2060.0 2085.0 2034.0 2052.0 69.7 Thousand
21 Dec, 2023 2030.0 2076.0 2030.0 2042.0 83.3 Thousand
20 Dec, 2023 2030.0 2110.0 2024.0 2046.0 142.1 Thousand
19 Dec, 2023 1910.0 2013.0 1906.0 2007.0 91.6 Thousand
18 Dec, 2023 1930.0 1961.0 1899.0 1916.0 63.3 Thousand