Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2305.0 | 2314.0 | 2193.0 | 2225.0 | 229.2 Thousand |
| 29 Nov, 2023 | 2078.0 | 2205.0 | 2074.0 | 2205.0 | 202.7 Thousand |
| 28 Nov, 2023 | 2075.0 | 2075.0 | 2024.0 | 2040.0 | 52.3 Thousand |
| 27 Nov, 2023 | 2120.0 | 2150.0 | 2072.0 | 2075.0 | 75.5 Thousand |
| 24 Nov, 2023 | 2121.0 | 2129.0 | 2105.0 | 2108.0 | 51 Thousand |
| 22 Nov, 2023 | 2186.0 | 2186.0 | 2085.0 | 2116.0 | 98.6 Thousand |
| 21 Nov, 2023 | 2140.0 | 2188.0 | 2100.0 | 2169.0 | 77.4 Thousand |
| 20 Nov, 2023 | 2059.0 | 2171.0 | 2055.0 | 2144.0 | 157.6 Thousand |
| 17 Nov, 2023 | 2141.0 | 2142.0 | 2056.0 | 2060.0 | 167.4 Thousand |
| 16 Nov, 2023 | 2242.0 | 2245.0 | 2154.0 | 2160.0 | 97.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI