Cyber Security Cloud , Inc. (4493.T)

JPY 1678.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2121.0 2129.0 2105.0 2108.0 51 Thousand
22 Nov, 2023 2186.0 2186.0 2085.0 2116.0 98.6 Thousand
21 Nov, 2023 2140.0 2188.0 2100.0 2169.0 77.4 Thousand
20 Nov, 2023 2059.0 2171.0 2055.0 2144.0 157.6 Thousand
17 Nov, 2023 2141.0 2142.0 2056.0 2060.0 167.4 Thousand
16 Nov, 2023 2242.0 2245.0 2154.0 2160.0 97.4 Thousand
15 Nov, 2023 2210.0 2309.0 2210.0 2258.0 233.7 Thousand
14 Nov, 2023 2174.0 2180.0 2080.0 2110.0 158.4 Thousand
13 Nov, 2023 2177.0 2177.0 2135.0 2153.0 47.5 Thousand
10 Nov, 2023 2164.0 2166.0 2115.0 2155.0 38 Thousand