Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2279.0 | 2300.0 | 2243.0 | 2255.0 | 63.3 Thousand |
| 17 Jan, 2024 | 2355.0 | 2370.0 | 2304.0 | 2307.0 | 120.1 Thousand |
| 16 Jan, 2024 | 2333.0 | 2374.0 | 2320.0 | 2345.0 | 163.3 Thousand |
| 15 Jan, 2024 | 2315.0 | 2330.0 | 2267.0 | 2309.0 | 104.6 Thousand |
| 12 Jan, 2024 | 2250.0 | 2300.0 | 2200.0 | 2299.0 | 106.6 Thousand |
| 11 Jan, 2024 | 2249.0 | 2250.0 | 2214.0 | 2231.0 | 63.1 Thousand |
| 10 Jan, 2024 | 2177.0 | 2238.0 | 2156.0 | 2228.0 | 102 Thousand |
| 09 Jan, 2024 | 2131.0 | 2188.0 | 2112.0 | 2181.0 | 95.1 Thousand |
| 05 Jan, 2024 | 2200.0 | 2200.0 | 2107.0 | 2111.0 | 89.2 Thousand |
| 04 Jan, 2024 | 2120.0 | 2188.0 | 2096.0 | 2187.0 | 79.2 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI