Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2468.0 | 2853.0 | 2440.0 | 2840.0 | 762.9 Thousand |
| 16 Feb, 2024 | 2488.0 | 2537.0 | 2292.0 | 2450.0 | 281.9 Thousand |
| 15 Feb, 2024 | 2356.0 | 2545.0 | 2221.0 | 2476.0 | 483.6 Thousand |
| 14 Feb, 2024 | 2468.0 | 2530.0 | 2425.0 | 2506.0 | 209.4 Thousand |
| 13 Feb, 2024 | 2454.0 | 2494.0 | 2409.0 | 2455.0 | 145.8 Thousand |
| 09 Feb, 2024 | 2448.0 | 2470.0 | 2414.0 | 2419.0 | 66.2 Thousand |
| 08 Feb, 2024 | 2413.0 | 2453.0 | 2369.0 | 2411.0 | 74.1 Thousand |
| 07 Feb, 2024 | 2464.0 | 2500.0 | 2409.0 | 2419.0 | 76.8 Thousand |
| 06 Feb, 2024 | 2539.0 | 2539.0 | 2453.0 | 2494.0 | 96.3 Thousand |
| 05 Feb, 2024 | 2478.0 | 2600.0 | 2461.0 | 2524.0 | 292.4 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI