Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2630.0 | 2672.0 | 2596.0 | 2639.0 | 92.9 Thousand |
| 18 Apr, 2024 | 2629.0 | 2671.0 | 2589.0 | 2624.0 | 75.8 Thousand |
| 17 Apr, 2024 | 2735.0 | 2770.0 | 2633.0 | 2649.0 | 111.8 Thousand |
| 16 Apr, 2024 | 2761.0 | 2780.0 | 2704.0 | 2729.0 | 104.8 Thousand |
| 15 Apr, 2024 | 2890.0 | 2906.0 | 2790.0 | 2831.0 | 138.4 Thousand |
| 12 Apr, 2024 | 2959.0 | 2979.0 | 2870.0 | 2884.0 | 98.9 Thousand |
| 11 Apr, 2024 | 2882.0 | 2950.0 | 2835.0 | 2911.0 | 109 Thousand |
| 10 Apr, 2024 | 2799.0 | 2920.0 | 2799.0 | 2907.0 | 199.2 Thousand |
| 09 Apr, 2024 | 2728.0 | 2784.0 | 2705.0 | 2761.0 | 46.4 Thousand |
| 08 Apr, 2024 | 2739.0 | 2760.0 | 2707.0 | 2722.0 | 68.3 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI