Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2920.0 | 2950.0 | 2840.0 | 2918.0 | 296.8 Thousand |
| 26 Feb, 2024 | 2688.0 | 2835.0 | 2667.0 | 2820.0 | 215 Thousand |
| 22 Feb, 2024 | 2814.0 | 2814.0 | 2651.0 | 2670.0 | 148.2 Thousand |
| 21 Feb, 2024 | 2774.0 | 2839.0 | 2721.0 | 2764.0 | 218.6 Thousand |
| 20 Feb, 2024 | 2740.0 | 2823.0 | 2668.0 | 2783.0 | 343 Thousand |
| 19 Feb, 2024 | 2468.0 | 2853.0 | 2440.0 | 2840.0 | 762.9 Thousand |
| 16 Feb, 2024 | 2488.0 | 2537.0 | 2292.0 | 2450.0 | 281.9 Thousand |
| 15 Feb, 2024 | 2356.0 | 2545.0 | 2221.0 | 2476.0 | 483.6 Thousand |
| 14 Feb, 2024 | 2468.0 | 2530.0 | 2425.0 | 2506.0 | 209.4 Thousand |
| 13 Feb, 2024 | 2454.0 | 2494.0 | 2409.0 | 2455.0 | 145.8 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI