Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2324.0 | 2353.0 | 2242.0 | 2290.0 | 91.9 Thousand |
| 24 May, 2024 | 2360.0 | 2378.0 | 2326.0 | 2326.0 | 69.4 Thousand |
| 23 May, 2024 | 2390.0 | 2396.0 | 2350.0 | 2390.0 | 90.6 Thousand |
| 22 May, 2024 | 2445.0 | 2463.0 | 2378.0 | 2390.0 | 114.5 Thousand |
| 21 May, 2024 | 2539.0 | 2549.0 | 2456.0 | 2456.0 | 114 Thousand |
| 20 May, 2024 | 2445.0 | 2491.0 | 2414.0 | 2455.0 | 146.7 Thousand |
| 17 May, 2024 | 2510.0 | 2510.0 | 2410.0 | 2465.0 | 198.8 Thousand |
| 16 May, 2024 | 2813.0 | 2813.0 | 2511.0 | 2551.0 | 456.4 Thousand |
| 15 May, 2024 | 2820.0 | 2821.0 | 2690.0 | 2713.0 | 96.1 Thousand |
| 14 May, 2024 | 2750.0 | 2820.0 | 2750.0 | 2801.0 | 53.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI