Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2140.0 | 2218.0 | 2140.0 | 2216.0 | 117.3 Thousand |
| 21 Jun, 2024 | 2139.0 | 2182.0 | 2134.0 | 2142.0 | 83.6 Thousand |
| 20 Jun, 2024 | 2105.0 | 2152.0 | 2105.0 | 2144.0 | 75.2 Thousand |
| 19 Jun, 2024 | 2110.0 | 2149.0 | 2090.0 | 2092.0 | 76.6 Thousand |
| 18 Jun, 2024 | 2124.0 | 2135.0 | 2086.0 | 2114.0 | 65 Thousand |
| 17 Jun, 2024 | 2180.0 | 2180.0 | 2116.0 | 2125.0 | 72.4 Thousand |
| 14 Jun, 2024 | 2128.0 | 2179.0 | 2109.0 | 2179.0 | 88.8 Thousand |
| 13 Jun, 2024 | 2208.0 | 2210.0 | 2175.0 | 2175.0 | 47.5 Thousand |
| 12 Jun, 2024 | 2236.0 | 2237.0 | 2184.0 | 2192.0 | 75.6 Thousand |
| 11 Jun, 2024 | 2240.0 | 2270.0 | 2229.0 | 2248.0 | 50.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI