Cyber Security Cloud , Inc. (4493.T)

JPY 1685.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2030.0 2030.0 1946.0 1950.0 116.6 Thousand
18 Aug, 2024 2030.0 2030.0 1946.0 1950.0 116.6 Thousand
16 Aug, 2024 1955.0 2000.0 1921.0 1990.0 182.4 Thousand
15 Aug, 2024 1771.0 1913.0 1725.0 1891.0 281.3 Thousand
14 Aug, 2024 1860.0 1880.0 1791.0 1846.0 260.8 Thousand
13 Aug, 2024 1772.0 1844.0 1772.0 1835.0 128 Thousand
12 Aug, 2024 1772.0 1844.0 1772.0 1835.0 128 Thousand
09 Aug, 2024 1761.0 1785.0 1722.0 1754.0 87.8 Thousand
08 Aug, 2024 1726.0 1787.0 1696.0 1737.0 104.4 Thousand
07 Aug, 2024 1627.0 1785.0 1608.0 1724.0 221.4 Thousand