Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2049.0 | 2148.0 | 2015.0 | 2126.0 | 367.8 Thousand |
| 26 Sep, 2024 | 1921.0 | 1985.0 | 1908.0 | 1984.0 | 80.5 Thousand |
| 25 Sep, 2024 | 1938.0 | 1940.0 | 1888.0 | 1896.0 | 57.4 Thousand |
| 24 Sep, 2024 | 1960.0 | 1966.0 | 1920.0 | 1933.0 | 73.7 Thousand |
| 20 Sep, 2024 | 1920.0 | 1941.0 | 1916.0 | 1920.0 | 100.5 Thousand |
| 19 Sep, 2024 | 1872.0 | 1912.0 | 1861.0 | 1869.0 | 100.7 Thousand |
| 18 Sep, 2024 | 1850.0 | 1866.0 | 1832.0 | 1846.0 | 71.1 Thousand |
| 17 Sep, 2024 | 1895.0 | 1895.0 | 1800.0 | 1823.0 | 118.3 Thousand |
| 13 Sep, 2024 | 1906.0 | 1915.0 | 1850.0 | 1865.0 | 109.5 Thousand |
| 12 Sep, 2024 | 1908.0 | 1938.0 | 1898.0 | 1925.0 | 60.1 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI