Cyber Security Cloud , Inc. (4493.T)

JPY 1679.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1809.0 1889.0 1809.0 1875.0 135.8 Thousand
18 Nov, 2024 1781.0 1843.0 1775.0 1838.0 124 Thousand
15 Nov, 2024 1748.0 1838.0 1744.0 1805.0 263.2 Thousand
14 Nov, 2024 1864.0 1867.0 1814.0 1823.0 228.5 Thousand
13 Nov, 2024 1859.0 1879.0 1841.0 1872.0 146.6 Thousand
12 Nov, 2024 1854.0 1878.0 1818.0 1830.0 111.5 Thousand
11 Nov, 2024 1830.0 1845.0 1805.0 1840.0 87.9 Thousand
08 Nov, 2024 1800.0 1834.0 1795.0 1828.0 94.2 Thousand
07 Nov, 2024 1805.0 1829.0 1778.0 1790.0 52 Thousand
06 Nov, 2024 1781.0 1797.0 1764.0 1786.0 41.7 Thousand