Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2057.0 | 2090.0 | 2027.0 | 2031.0 | 156.8 Thousand |
| 30 Jan, 2025 | 2099.0 | 2150.0 | 2059.0 | 2083.0 | 199.2 Thousand |
| 29 Jan, 2025 | 2040.0 | 2166.0 | 2025.0 | 2100.0 | 319.1 Thousand |
| 28 Jan, 2025 | 1948.0 | 2065.0 | 1925.0 | 2053.0 | 159.5 Thousand |
| 27 Jan, 2025 | 1990.0 | 1991.0 | 1943.0 | 1949.0 | 75.7 Thousand |
| 24 Jan, 2025 | 1880.0 | 1955.0 | 1879.0 | 1955.0 | 125.5 Thousand |
| 23 Jan, 2025 | 1889.0 | 1890.0 | 1860.0 | 1873.0 | 78.8 Thousand |
| 22 Jan, 2025 | 1893.0 | 1909.0 | 1871.0 | 1899.0 | 131.1 Thousand |
| 21 Jan, 2025 | 1921.0 | 1922.0 | 1871.0 | 1888.0 | 140.5 Thousand |
| 20 Jan, 2025 | 1919.0 | 1943.0 | 1908.0 | 1931.0 | 78.1 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI