Cyber Security Cloud , Inc. (4493.T)
JPY 1685.0
(0.42%)
JPY 1685.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1958.0 | 1965.0 | 1891.0 | 1900.0 | 91.5 Thousand |
| 09 Dec, 2024 | 1860.0 | 1952.0 | 1860.0 | 1943.0 | 188.7 Thousand |
| 06 Dec, 2024 | 1878.0 | 1879.0 | 1821.0 | 1859.0 | 94.3 Thousand |
| 05 Dec, 2024 | 1877.0 | 1909.0 | 1877.0 | 1905.0 | 67.4 Thousand |
| 04 Dec, 2024 | 1905.0 | 1912.0 | 1863.0 | 1871.0 | 51.1 Thousand |
| 03 Dec, 2024 | 1935.0 | 1958.0 | 1894.0 | 1905.0 | 85 Thousand |
| 02 Dec, 2024 | 1924.0 | 1949.0 | 1895.0 | 1931.0 | 158.5 Thousand |
| 29 Nov, 2024 | 1850.0 | 1905.0 | 1838.0 | 1900.0 | 71.7 Thousand |
| 28 Nov, 2024 | 1838.0 | 1902.0 | 1838.0 | 1868.0 | 204.9 Thousand |
| 27 Nov, 2024 | 1808.0 | 1836.0 | 1780.0 | 1835.0 | 63.9 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI