Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2080.0 | 2105.0 | 2047.0 | 2050.0 | 42.9 Thousand |
| 16 Oct, 2023 | 2070.0 | 2081.0 | 2050.0 | 2068.0 | 57.2 Thousand |
| 13 Oct, 2023 | 2151.0 | 2151.0 | 2104.0 | 2106.0 | 51.3 Thousand |
| 12 Oct, 2023 | 2161.0 | 2170.0 | 2094.0 | 2170.0 | 51.6 Thousand |
| 11 Oct, 2023 | 2152.0 | 2177.0 | 2107.0 | 2132.0 | 34 Thousand |
| 10 Oct, 2023 | 2168.0 | 2168.0 | 2126.0 | 2150.0 | 45.9 Thousand |
| 06 Oct, 2023 | 2113.0 | 2137.0 | 2073.0 | 2106.0 | 50.2 Thousand |
| 05 Oct, 2023 | 2072.0 | 2150.0 | 2072.0 | 2141.0 | 40.8 Thousand |
| 04 Oct, 2023 | 2037.0 | 2118.0 | 2037.0 | 2060.0 | 96.1 Thousand |
| 03 Oct, 2023 | 2233.0 | 2243.0 | 2120.0 | 2120.0 | 111 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI