Computer Management Co., Ltd. (4491.T)

JPY 1666.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1718.0 1718.0 1718.0 1718.0 -
12 Feb, 2025 1708.0 1718.0 1683.0 1718.0 800.00
10 Feb, 2025 1653.0 1710.0 1653.0 1710.0 1700.00
07 Feb, 2025 1659.0 1697.0 1650.0 1653.0 1100.00
06 Feb, 2025 1660.0 1700.0 1600.0 1699.0 4200.00
05 Feb, 2025 1654.0 1658.0 1654.0 1658.0 900.00
04 Feb, 2025 1653.0 1653.0 1653.0 1653.0 1000.00
03 Feb, 2025 1653.0 1660.0 1651.0 1651.0 2600.00
31 Jan, 2025 1659.0 1659.0 1657.0 1657.0 1800.00
30 Jan, 2025 1642.0 1656.0 1641.0 1656.0 700.00