Computer Management Co., Ltd. (4491.T)

JPY 1650.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1668.0 1668.0 1668.0 1668.0 100.00
12 Mar, 2025 1650.0 1673.0 1650.0 1673.0 500.00
11 Mar, 2025 1690.0 1690.0 1690.0 1690.0 -
10 Mar, 2025 1690.0 1690.0 1690.0 1690.0 -
07 Mar, 2025 1690.0 1690.0 1690.0 1690.0 -
06 Mar, 2025 1690.0 1690.0 1690.0 1690.0 100.00
05 Mar, 2025 1666.0 1666.0 1666.0 1666.0 -
04 Mar, 2025 1677.0 1677.0 1666.0 1666.0 200.00
03 Mar, 2025 1705.0 1705.0 1685.0 1700.0 400.00
28 Feb, 2025 1706.0 1706.0 1706.0 1706.0 1400.00