Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2522.0 2525.0 2522.0 2522.0 700.00
13 Jun, 2025 2515.0 2519.0 2508.0 2515.0 1300.00
12 Jun, 2025 2500.0 2515.0 2500.0 2515.0 1200.00
11 Jun, 2025 2510.0 2510.0 2498.0 2500.0 4600.00
10 Jun, 2025 2501.0 2515.0 2501.0 2512.0 2200.00
09 Jun, 2025 2510.0 2525.0 2500.0 2500.0 2300.00
06 Jun, 2025 2501.0 2501.0 2496.0 2496.0 3400.00
05 Jun, 2025 2551.0 2551.0 2500.0 2501.0 6000.00
04 Jun, 2025 2510.0 2569.0 2510.0 2553.0 6800.00
03 Jun, 2025 2518.0 2532.0 2505.0 2510.0 2100.00