Computer Management Co., Ltd. (4491.T)
JPY 1776.0
(1.49%)
JPY 1776.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2510.0 | 2510.0 | 2498.0 | 2500.0 | 3300.00 |
| 10 Jun, 2025 | 2501.0 | 2503.0 | 2501.0 | 2503.0 | 300.00 |
| 09 Jun, 2025 | 2510.0 | 2524.0 | 2510.0 | 2524.0 | 600.00 |
| 06 Jun, 2025 | 2501.0 | 2501.0 | 2496.0 | 2496.0 | 3400.00 |
| 05 Jun, 2025 | 2551.0 | 2551.0 | 2500.0 | 2501.0 | 6000.00 |
| 04 Jun, 2025 | 2510.0 | 2569.0 | 2510.0 | 2553.0 | 6800.00 |
| 03 Jun, 2025 | 2518.0 | 2532.0 | 2505.0 | 2510.0 | 2100.00 |
| 02 Jun, 2025 | 2531.0 | 2536.0 | 2501.0 | 2501.0 | 5600.00 |
| 30 May, 2025 | 2493.0 | 2519.0 | 2490.0 | 2515.0 | 5000.00 |
| 29 May, 2025 | 2489.0 | 2498.0 | 2489.0 | 2498.0 | 3000.00 |
GNTOF
8133
SGHIY
NOXOF
CHOLAFIN
1882