Computer Management Co., Ltd. (4491.T)
JPY 1776.0
(1.49%)
JPY 1776.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2522.0 | 2525.0 | 2522.0 | 2522.0 | 700.00 |
| 13 Jun, 2025 | 2515.0 | 2519.0 | 2508.0 | 2515.0 | 1300.00 |
| 12 Jun, 2025 | 2500.0 | 2515.0 | 2500.0 | 2515.0 | 1200.00 |
| 11 Jun, 2025 | 2510.0 | 2510.0 | 2498.0 | 2500.0 | 4600.00 |
| 10 Jun, 2025 | 2501.0 | 2515.0 | 2501.0 | 2512.0 | 2200.00 |
| 09 Jun, 2025 | 2510.0 | 2525.0 | 2500.0 | 2500.0 | 2300.00 |
| 06 Jun, 2025 | 2501.0 | 2501.0 | 2496.0 | 2496.0 | 3400.00 |
| 05 Jun, 2025 | 2551.0 | 2551.0 | 2500.0 | 2501.0 | 6000.00 |
| 04 Jun, 2025 | 2510.0 | 2569.0 | 2510.0 | 2553.0 | 6800.00 |
| 03 Jun, 2025 | 2518.0 | 2532.0 | 2505.0 | 2510.0 | 2100.00 |
GNTOF
8133
SGHIY
NOXOF
CHOLAFIN
1882