Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2510.0 2510.0 2498.0 2500.0 3300.00
10 Jun, 2025 2501.0 2503.0 2501.0 2503.0 300.00
09 Jun, 2025 2510.0 2524.0 2510.0 2524.0 600.00
06 Jun, 2025 2501.0 2501.0 2496.0 2496.0 3400.00
05 Jun, 2025 2551.0 2551.0 2500.0 2501.0 6000.00
04 Jun, 2025 2510.0 2569.0 2510.0 2553.0 6800.00
03 Jun, 2025 2518.0 2532.0 2505.0 2510.0 2100.00
02 Jun, 2025 2531.0 2536.0 2501.0 2501.0 5600.00
30 May, 2025 2493.0 2519.0 2490.0 2515.0 5000.00
29 May, 2025 2489.0 2498.0 2489.0 2498.0 3000.00