Computer Management Co., Ltd. (4491.T)

JPY 1650.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1680.0 1752.0 1680.0 1752.0 2900.00
27 Mar, 2025 1675.0 1675.0 1670.0 1670.0 1200.00
26 Mar, 2025 1660.0 1675.0 1660.0 1675.0 1100.00
25 Mar, 2025 1673.0 1690.0 1673.0 1690.0 1800.00
24 Mar, 2025 1698.0 1702.0 1673.0 1673.0 500.00
21 Mar, 2025 1684.0 1706.0 1684.0 1706.0 1200.00
19 Mar, 2025 1668.0 1695.0 1668.0 1695.0 600.00
18 Mar, 2025 1700.0 1700.0 1671.0 1671.0 1000.00
17 Mar, 2025 1668.0 1704.0 1655.0 1704.0 4300.00
14 Mar, 2025 1668.0 1668.0 1668.0 1668.0 -