Computer Management Co., Ltd. (4491.T)

JPY 1650.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1468.0 1468.0 1458.0 1458.0 600.00
26 Sep, 2023 1458.0 1469.0 1450.0 1468.0 4800.00
25 Sep, 2023 1470.0 1470.0 1458.0 1458.0 1500.00
22 Sep, 2023 1453.0 1466.0 1450.0 1466.0 1000.00
21 Sep, 2023 1473.0 1473.0 1460.0 1461.0 1200.00
20 Sep, 2023 1475.0 1475.0 1473.0 1473.0 500.00
19 Sep, 2023 1457.0 1475.0 1457.0 1475.0 1200.00
15 Sep, 2023 1464.0 1464.0 1447.0 1463.0 1400.00
14 Sep, 2023 1447.0 1467.0 1447.0 1467.0 200.00