Computer Management Co., Ltd. (4491.T)

JPY 1720.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1440.0 1471.0 1425.0 1471.0 700.00
13 Oct, 2023 1445.0 1445.0 1445.0 1445.0 300.00
12 Oct, 2023 1447.0 1468.0 1447.0 1468.0 800.00
11 Oct, 2023 1474.0 1474.0 1474.0 1474.0 -
10 Oct, 2023 1474.0 1474.0 1474.0 1474.0 -
06 Oct, 2023 1467.0 1474.0 1467.0 1474.0 200.00
05 Oct, 2023 1467.0 1467.0 1467.0 1467.0 100.00
04 Oct, 2023 1452.0 1469.0 1451.0 1469.0 2400.00
03 Oct, 2023 1477.0 1482.0 1450.0 1454.0 3800.00
02 Oct, 2023 1489.0 1489.0 1489.0 1489.0 100.00