Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1509.0 1509.0 1487.0 1496.0 2100.00
30 Nov, 2023 1500.0 1519.0 1500.0 1500.0 3500.00
29 Nov, 2023 1490.0 1505.0 1490.0 1500.0 2100.00
28 Nov, 2023 1488.0 1488.0 1488.0 1488.0 200.00
27 Nov, 2023 1482.0 1485.0 1482.0 1485.0 200.00
24 Nov, 2023 1488.0 1489.0 1475.0 1485.0 1400.00
22 Nov, 2023 1472.0 1472.0 1472.0 1472.0 500.00
21 Nov, 2023 1486.0 1486.0 1471.0 1471.0 400.00
20 Nov, 2023 1473.0 1487.0 1471.0 1487.0 1000.00
17 Nov, 2023 1471.0 1471.0 1471.0 1471.0 100.00