Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1461.0 1461.0 1461.0 1461.0 100.00
19 Dec, 2023 1460.0 1461.0 1460.0 1461.0 600.00
18 Dec, 2023 1469.0 1469.0 1440.0 1464.0 1200.00
15 Dec, 2023 1470.0 1470.0 1469.0 1469.0 500.00
14 Dec, 2023 1475.0 1482.0 1469.0 1472.0 1800.00
13 Dec, 2023 1488.0 1488.0 1488.0 1488.0 100.00
12 Dec, 2023 1470.0 1491.0 1470.0 1489.0 900.00
11 Dec, 2023 1475.0 1491.0 1475.0 1491.0 700.00
08 Dec, 2023 1489.0 1489.0 1482.0 1482.0 300.00
07 Dec, 2023 1507.0 1507.0 1507.0 1507.0 1100.00