Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1520.0 1521.0 1520.0 1521.0 500.00
22 Jan, 2024 1517.0 1517.0 1517.0 1517.0 200.00
19 Jan, 2024 1529.0 1529.0 1529.0 1529.0 300.00
18 Jan, 2024 1502.0 1511.0 1502.0 1511.0 300.00
17 Jan, 2024 1504.0 1539.0 1504.0 1539.0 1900.00
16 Jan, 2024 1530.0 1534.0 1530.0 1534.0 200.00
15 Jan, 2024 1568.0 1568.0 1568.0 1568.0 100.00
12 Jan, 2024 1492.0 1575.0 1491.0 1535.0 3600.00
11 Jan, 2024 1493.0 1493.0 1493.0 1493.0 100.00
10 Jan, 2024 1492.0 1492.0 1492.0 1492.0 200.00