Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1600.0 1601.0 1564.0 1564.0 2700.00
07 Feb, 2024 1543.0 1600.0 1542.0 1568.0 3200.00
06 Feb, 2024 1545.0 1580.0 1545.0 1580.0 2500.00
05 Feb, 2024 1540.0 1545.0 1540.0 1545.0 400.00
02 Feb, 2024 1535.0 1535.0 1535.0 1535.0 200.00
01 Feb, 2024 1569.0 1569.0 1569.0 1569.0 -
31 Jan, 2024 1578.0 1578.0 1555.0 1569.0 1100.00
30 Jan, 2024 1552.0 1564.0 1552.0 1560.0 600.00
29 Jan, 2024 1552.0 1552.0 1552.0 1552.0 100.00
26 Jan, 2024 1554.0 1554.0 1535.0 1537.0 1000.00