Computer Management Co., Ltd. (4491.T)
JPY 1776.0
(1.49%)
JPY 1776.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2478.0 | 2478.0 | 2462.0 | 2472.0 | 2600.00 |
| 22 May, 2025 | 2442.0 | 2458.0 | 2440.0 | 2440.0 | 21.2 Thousand |
| 21 May, 2025 | 2574.0 | 2575.0 | 2536.0 | 2541.0 | 7000.00 |
| 20 May, 2025 | 2600.0 | 2612.0 | 2598.0 | 2612.0 | 3300.00 |
| 19 May, 2025 | 2644.0 | 2644.0 | 2622.0 | 2622.0 | 2400.00 |
| 16 May, 2025 | 2695.0 | 2697.0 | 2677.0 | 2682.0 | 3000.00 |
| 15 May, 2025 | 2695.0 | 2695.0 | 2641.0 | 2677.0 | 4300.00 |
| 14 May, 2025 | 2640.0 | 2694.0 | 2611.0 | 2694.0 | 9900.00 |
| 13 May, 2025 | 2599.0 | 2640.0 | 2571.0 | 2640.0 | 13.1 Thousand |
| 12 May, 2025 | 2590.0 | 2640.0 | 2475.0 | 2600.0 | 65.6 Thousand |
GNTOF
8133
SGHIY
NOXOF
CHOLAFIN
1882