Computer Management Co., Ltd. (4491.T)

JPY 1650.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1688.0 1689.0 1688.0 1689.0 300.00
10 Apr, 2025 1580.0 1608.0 1569.0 1608.0 1400.00
08 Apr, 2025 1569.0 1595.0 1569.0 1595.0 400.00
07 Apr, 2025 1600.0 1600.0 1529.0 1529.0 2500.00
04 Apr, 2025 1670.0 1670.0 1646.0 1646.0 300.00
03 Apr, 2025 1679.0 1680.0 1670.0 1670.0 1700.00
02 Apr, 2025 1681.0 1681.0 1681.0 1681.0 100.00
01 Apr, 2025 1710.0 1710.0 1700.0 1700.0 2000.00
31 Mar, 2025 1744.0 1750.0 1744.0 1750.0 1300.00
28 Mar, 2025 1680.0 1752.0 1680.0 1752.0 2900.00