Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1470.0 1470.0 1458.0 1458.0 1500.00
22 Sep, 2023 1453.0 1466.0 1450.0 1466.0 1000.00
21 Sep, 2023 1473.0 1473.0 1460.0 1461.0 1200.00
20 Sep, 2023 1475.0 1475.0 1473.0 1473.0 500.00
19 Sep, 2023 1457.0 1475.0 1457.0 1475.0 1200.00
15 Sep, 2023 1464.0 1464.0 1447.0 1463.0 1400.00
14 Sep, 2023 1447.0 1467.0 1447.0 1467.0 200.00