Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1470.0 1476.0 1470.0 1476.0 300.00
27 Oct, 2023 1440.0 1440.0 1440.0 1440.0 -
26 Oct, 2023 1450.0 1450.0 1440.0 1440.0 500.00
25 Oct, 2023 1450.0 1450.0 1450.0 1450.0 100.00
24 Oct, 2023 1436.0 1453.0 1436.0 1453.0 900.00
23 Oct, 2023 1467.0 1467.0 1451.0 1451.0 300.00
20 Oct, 2023 1437.0 1467.0 1437.0 1467.0 200.00
19 Oct, 2023 1437.0 1437.0 1437.0 1437.0 100.00
18 Oct, 2023 1457.0 1457.0 1436.0 1436.0 200.00
17 Oct, 2023 1470.0 1470.0 1458.0 1458.0 200.00