Computer Management Co., Ltd. (4491.T)

JPY 1776.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1437.0 1467.0 1437.0 1467.0 200.00
19 Oct, 2023 1437.0 1437.0 1437.0 1437.0 100.00
18 Oct, 2023 1457.0 1457.0 1436.0 1436.0 200.00
17 Oct, 2023 1470.0 1470.0 1458.0 1458.0 200.00
16 Oct, 2023 1440.0 1471.0 1425.0 1471.0 700.00
13 Oct, 2023 1445.0 1445.0 1445.0 1445.0 300.00
12 Oct, 2023 1447.0 1468.0 1447.0 1468.0 800.00
11 Oct, 2023 1474.0 1474.0 1474.0 1474.0 -
10 Oct, 2023 1474.0 1474.0 1474.0 1474.0 -
06 Oct, 2023 1467.0 1474.0 1467.0 1474.0 200.00