Computer Management Co., Ltd. (4491.T)

JPY 1666.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1706.0 1706.0 1706.0 1706.0 1400.00
27 Feb, 2025 1700.0 1710.0 1677.0 1710.0 300.00
26 Feb, 2025 1662.0 1662.0 1662.0 1662.0 100.00
25 Feb, 2025 1675.0 1680.0 1623.0 1680.0 2900.00
21 Feb, 2025 1740.0 1740.0 1681.0 1681.0 300.00
20 Feb, 2025 1700.0 1700.0 1700.0 1700.0 -
19 Feb, 2025 1688.0 1700.0 1688.0 1700.0 200.00
18 Feb, 2025 1690.0 1700.0 1686.0 1700.0 700.00
17 Feb, 2025 1700.0 1700.0 1700.0 1700.0 200.00
14 Feb, 2025 1718.0 1718.0 1718.0 1718.0 -