Computer Management Co., Ltd. (4491.T)
JPY 1686.0
(-1.98%)
JPY 1686.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | - |
| 24 Jan, 2025 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | - |
| 23 Jan, 2025 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | 100.00 |
| 22 Jan, 2025 | 1618.0 | 1618.0 | 1617.0 | 1617.0 | 200.00 |
| 21 Jan, 2025 | 1595.0 | 1627.0 | 1595.0 | 1627.0 | 1000.00 |
| 20 Jan, 2025 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 100.00 |
| 17 Jan, 2025 | 1585.0 | 1599.0 | 1585.0 | 1598.0 | 1800.00 |
| 16 Jan, 2025 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | - |
| 15 Jan, 2025 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | - |
| 14 Jan, 2025 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | 300.00 |
GNTOF
8133
SGHIY
NOXOF
CHOLAFIN
1882