AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3070.0 3285.0 3005.0 3110.0 36.1 Thousand
09 May, 2025 3060.0 3125.0 3050.0 3085.0 5900.00
08 May, 2025 3095.0 3095.0 3020.0 3020.0 3300.00
07 May, 2025 3030.0 3105.0 3010.0 3095.0 6700.00
02 May, 2025 3115.0 3120.0 3020.0 3030.0 4600.00
01 May, 2025 3070.0 3120.0 3050.0 3095.0 3500.00
30 Apr, 2025 3055.0 3120.0 3000.0 3120.0 4800.00
28 Apr, 2025 3020.0 3100.0 2989.0 3100.0 6800.00
25 Apr, 2025 2965.0 3005.0 2902.0 3005.0 6300.00
24 Apr, 2025 2891.0 2941.0 2887.0 2920.0 2700.00