AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2933.0 | 2941.0 | 2933.0 | 2941.0 | 800.00 |
| 06 Jun, 2025 | 2932.0 | 2985.0 | 2932.0 | 2933.0 | 2700.00 |
| 05 Jun, 2025 | 2976.0 | 3000.0 | 2949.0 | 2961.0 | 1400.00 |
| 04 Jun, 2025 | 2985.0 | 2998.0 | 2900.0 | 2976.0 | 13.4 Thousand |
| 03 Jun, 2025 | 3000.0 | 3175.0 | 2960.0 | 2981.0 | 29.3 Thousand |
| 02 Jun, 2025 | 3050.0 | 3055.0 | 2987.0 | 2991.0 | 4200.00 |
| 30 May, 2025 | 3025.0 | 3085.0 | 3000.0 | 3035.0 | 6500.00 |
| 29 May, 2025 | 3015.0 | 3090.0 | 3015.0 | 3055.0 | 3600.00 |
| 28 May, 2025 | 3075.0 | 3080.0 | 2999.0 | 3010.0 | 6800.00 |
| 27 May, 2025 | 3035.0 | 3080.0 | 3010.0 | 3075.0 | 4300.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO