AI inside Inc. (4488.T)

JPY 3040.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3495.0 3510.0 3380.0 3380.0 5600.00
21 Nov, 2024 3450.0 3525.0 3430.0 3430.0 5900.00
20 Nov, 2024 3470.0 3575.0 3445.0 3445.0 12.5 Thousand
19 Nov, 2024 3355.0 3470.0 3355.0 3470.0 4200.00
18 Nov, 2024 3300.0 3420.0 3300.0 3355.0 7800.00
15 Nov, 2024 3390.0 3425.0 3310.0 3350.0 13.7 Thousand
14 Nov, 2024 3445.0 3500.0 3380.0 3385.0 11.4 Thousand
13 Nov, 2024 3350.0 3560.0 3290.0 3515.0 33.4 Thousand
12 Nov, 2024 3305.0 3350.0 3260.0 3275.0 20.4 Thousand
11 Nov, 2024 3320.0 3365.0 3290.0 3335.0 12.1 Thousand