AI inside Inc. (4488.T)

JPY 2755.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3120.0 3200.0 3120.0 3195.0 4600.00
11 Mar, 2025 3225.0 3225.0 3080.0 3150.0 8900.00
10 Mar, 2025 3150.0 3240.0 3090.0 3235.0 4600.00
07 Mar, 2025 3110.0 3205.0 3090.0 3140.0 10.8 Thousand
06 Mar, 2025 3145.0 3195.0 3105.0 3110.0 9900.00
05 Mar, 2025 3120.0 3150.0 3090.0 3130.0 2900.00
04 Mar, 2025 3200.0 3205.0 3040.0 3120.0 9900.00
03 Mar, 2025 3150.0 3245.0 3125.0 3210.0 5500.00
28 Feb, 2025 3185.0 3185.0 3105.0 3125.0 9800.00
27 Feb, 2025 3170.0 3220.0 3170.0 3195.0 6500.00