AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4320.0 | 4995.0 | 4200.0 | 4775.0 | 854.7 Thousand |
| 19 Jun, 2025 | 4325.0 | 4325.0 | 4025.0 | 4325.0 | 156.4 Thousand |
| 18 Jun, 2025 | 3025.0 | 3660.0 | 3015.0 | 3625.0 | 127.7 Thousand |
| 17 Jun, 2025 | 3075.0 | 3075.0 | 3030.0 | 3040.0 | 2600.00 |
| 16 Jun, 2025 | 3100.0 | 3100.0 | 3005.0 | 3045.0 | 4200.00 |
| 13 Jun, 2025 | 3130.0 | 3130.0 | 2992.0 | 3070.0 | 9200.00 |
| 12 Jun, 2025 | 3135.0 | 3135.0 | 3050.0 | 3095.0 | 8100.00 |
| 11 Jun, 2025 | 3005.0 | 3130.0 | 2996.0 | 3130.0 | 8700.00 |
| 10 Jun, 2025 | 2932.0 | 3025.0 | 2920.0 | 3005.0 | 7800.00 |
| 09 Jun, 2025 | 2933.0 | 2941.0 | 2933.0 | 2941.0 | 800.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO