AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2890.0 | 3010.0 | 2890.0 | 3005.0 | 6500.00 |
| 23 May, 2025 | 2994.0 | 2995.0 | 2861.0 | 2861.0 | 10 Thousand |
| 22 May, 2025 | 3000.0 | 3010.0 | 2912.0 | 2949.0 | 10.2 Thousand |
| 21 May, 2025 | 3045.0 | 3085.0 | 3000.0 | 3000.0 | 6500.00 |
| 20 May, 2025 | 3065.0 | 3105.0 | 3050.0 | 3050.0 | 3700.00 |
| 19 May, 2025 | 3085.0 | 3140.0 | 3015.0 | 3065.0 | 7600.00 |
| 16 May, 2025 | 3125.0 | 3135.0 | 3075.0 | 3080.0 | 3300.00 |
| 15 May, 2025 | 3115.0 | 3160.0 | 3070.0 | 3125.0 | 4200.00 |
| 14 May, 2025 | 3160.0 | 3180.0 | 2995.0 | 3130.0 | 16.5 Thousand |
| 13 May, 2025 | 3175.0 | 3200.0 | 3110.0 | 3140.0 | 7500.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO