AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3700.0 | 3780.0 | 3635.0 | 3770.0 | 47.4 Thousand |
| 10 Feb, 2025 | 3600.0 | 3700.0 | 3555.0 | 3600.0 | 28.3 Thousand |
| 07 Feb, 2025 | 3490.0 | 3615.0 | 3490.0 | 3580.0 | 39.9 Thousand |
| 06 Feb, 2025 | 3550.0 | 3590.0 | 3475.0 | 3475.0 | 18.3 Thousand |
| 05 Feb, 2025 | 3480.0 | 3530.0 | 3415.0 | 3510.0 | 19.4 Thousand |
| 04 Feb, 2025 | 3280.0 | 3410.0 | 3280.0 | 3410.0 | 16.4 Thousand |
| 03 Feb, 2025 | 3305.0 | 3310.0 | 3210.0 | 3210.0 | 12 Thousand |
| 31 Jan, 2025 | 3430.0 | 3450.0 | 3330.0 | 3355.0 | 23 Thousand |
| 30 Jan, 2025 | 3560.0 | 3560.0 | 3400.0 | 3425.0 | 33.9 Thousand |
| 29 Jan, 2025 | 3340.0 | 3560.0 | 3335.0 | 3550.0 | 50.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO