AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2938.0 2938.0 2850.0 2909.0 5100.00
22 Apr, 2025 2994.0 2994.0 2888.0 2888.0 7200.00
21 Apr, 2025 2876.0 2996.0 2875.0 2996.0 7200.00
18 Apr, 2025 2780.0 2880.0 2730.0 2876.0 6500.00
17 Apr, 2025 2690.0 2773.0 2690.0 2773.0 3600.00
16 Apr, 2025 2803.0 2803.0 2690.0 2690.0 5300.00
15 Apr, 2025 2847.0 2860.0 2728.0 2812.0 5800.00
14 Apr, 2025 2801.0 2850.0 2800.0 2828.0 5500.00
11 Apr, 2025 2616.0 2797.0 2600.0 2755.0 4100.00
10 Apr, 2025 2798.0 2855.0 2711.0 2716.0 7000.00