AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3225.0 | 3335.0 | 3205.0 | 3335.0 | 14.8 Thousand |
| 27 Jan, 2025 | 3380.0 | 3450.0 | 3270.0 | 3285.0 | 19.4 Thousand |
| 24 Jan, 2025 | 3135.0 | 3340.0 | 3110.0 | 3335.0 | 36.5 Thousand |
| 23 Jan, 2025 | 3045.0 | 3105.0 | 3000.0 | 3105.0 | 12.5 Thousand |
| 22 Jan, 2025 | 2986.0 | 3080.0 | 2986.0 | 3045.0 | 9000.00 |
| 21 Jan, 2025 | 2993.0 | 3005.0 | 2960.0 | 2986.0 | 6200.00 |
| 20 Jan, 2025 | 2970.0 | 3040.0 | 2970.0 | 2985.0 | 7100.00 |
| 17 Jan, 2025 | 2981.0 | 3060.0 | 2910.0 | 2976.0 | 27.2 Thousand |
| 16 Jan, 2025 | 3035.0 | 3035.0 | 2982.0 | 2982.0 | 16.7 Thousand |
| 15 Jan, 2025 | 3065.0 | 3110.0 | 3005.0 | 3005.0 | 10.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO