AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2620.0 | 2620.0 | 2450.0 | 2598.0 | 6400.00 |
| 08 Apr, 2025 | 2536.0 | 2607.0 | 2520.0 | 2580.0 | 11.1 Thousand |
| 07 Apr, 2025 | 2350.0 | 2550.0 | 2350.0 | 2389.0 | 25.4 Thousand |
| 04 Apr, 2025 | 2820.0 | 2833.0 | 2633.0 | 2700.0 | 32.2 Thousand |
| 03 Apr, 2025 | 2911.0 | 2960.0 | 2820.0 | 2883.0 | 15.9 Thousand |
| 02 Apr, 2025 | 2953.0 | 2971.0 | 2921.0 | 2969.0 | 5500.00 |
| 01 Apr, 2025 | 2991.0 | 3005.0 | 2931.0 | 2977.0 | 6500.00 |
| 31 Mar, 2025 | 3015.0 | 3020.0 | 2920.0 | 2941.0 | 21.9 Thousand |
| 28 Mar, 2025 | 3030.0 | 3120.0 | 3030.0 | 3100.0 | 7500.00 |
| 27 Mar, 2025 | 3090.0 | 3115.0 | 3065.0 | 3100.0 | 3400.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO