AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3150.0 3150.0 3090.0 3095.0 1400.00
25 Mar, 2025 3180.0 3180.0 3075.0 3095.0 7000.00
24 Mar, 2025 3195.0 3195.0 3110.0 3110.0 8500.00
21 Mar, 2025 3235.0 3235.0 3200.0 3200.0 2000.00
19 Mar, 2025 3220.0 3240.0 3180.0 3210.0 4500.00
18 Mar, 2025 3295.0 3295.0 3180.0 3195.0 6300.00
17 Mar, 2025 3270.0 3280.0 3195.0 3240.0 2900.00
14 Mar, 2025 3180.0 3260.0 3180.0 3215.0 8900.00
13 Mar, 2025 3205.0 3250.0 3185.0 3185.0 6400.00
12 Mar, 2025 3120.0 3200.0 3120.0 3195.0 4600.00