AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3330.0 | 3340.0 | 3275.0 | 3280.0 | 10.6 Thousand |
| 21 Feb, 2025 | 3350.0 | 3435.0 | 3305.0 | 3350.0 | 6300.00 |
| 20 Feb, 2025 | 3450.0 | 3460.0 | 3375.0 | 3375.0 | 12.8 Thousand |
| 19 Feb, 2025 | 3535.0 | 3560.0 | 3440.0 | 3460.0 | 15.9 Thousand |
| 18 Feb, 2025 | 3635.0 | 3740.0 | 3540.0 | 3540.0 | 18.6 Thousand |
| 17 Feb, 2025 | 3820.0 | 3830.0 | 3665.0 | 3665.0 | 21.8 Thousand |
| 14 Feb, 2025 | 3630.0 | 3920.0 | 3515.0 | 3810.0 | 60 Thousand |
| 13 Feb, 2025 | 3840.0 | 3840.0 | 3700.0 | 3725.0 | 24.2 Thousand |
| 12 Feb, 2025 | 3700.0 | 3780.0 | 3635.0 | 3770.0 | 47.4 Thousand |
| 10 Feb, 2025 | 3600.0 | 3700.0 | 3555.0 | 3600.0 | 28.3 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO