AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3190.0 | 3190.0 | 3120.0 | 3135.0 | 12.2 Thousand |
| 09 Dec, 2024 | 3010.0 | 3165.0 | 3010.0 | 3165.0 | 20 Thousand |
| 06 Dec, 2024 | 3035.0 | 3035.0 | 2985.0 | 3015.0 | 17.4 Thousand |
| 05 Dec, 2024 | 3115.0 | 3120.0 | 3020.0 | 3070.0 | 18.5 Thousand |
| 04 Dec, 2024 | 3195.0 | 3195.0 | 3085.0 | 3085.0 | 23.6 Thousand |
| 03 Dec, 2024 | 3210.0 | 3270.0 | 3195.0 | 3195.0 | 9700.00 |
| 02 Dec, 2024 | 3300.0 | 3300.0 | 3180.0 | 3200.0 | 18 Thousand |
| 29 Nov, 2024 | 3300.0 | 3350.0 | 3285.0 | 3305.0 | 9700.00 |
| 28 Nov, 2024 | 3300.0 | 3360.0 | 3265.0 | 3300.0 | 5600.00 |
| 27 Nov, 2024 | 3330.0 | 3335.0 | 3250.0 | 3290.0 | 9100.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO