AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3005.0 3030.0 2961.0 3015.0 24.8 Thousand
23 Dec, 2024 3000.0 3010.0 2950.0 2968.0 28.2 Thousand
20 Dec, 2024 3045.0 3045.0 2981.0 2981.0 16.4 Thousand
19 Dec, 2024 3120.0 3120.0 3020.0 3030.0 13 Thousand
18 Dec, 2024 3130.0 3235.0 3095.0 3140.0 18.4 Thousand
17 Dec, 2024 3115.0 3130.0 3070.0 3125.0 8600.00
16 Dec, 2024 3140.0 3140.0 3070.0 3120.0 14.9 Thousand
13 Dec, 2024 3100.0 3150.0 3095.0 3095.0 24.4 Thousand
12 Dec, 2024 3095.0 3125.0 3060.0 3085.0 11.8 Thousand
11 Dec, 2024 3135.0 3135.0 3040.0 3050.0 7300.00