AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3225.0 | 3225.0 | 3080.0 | 3150.0 | 8900.00 |
| 10 Mar, 2025 | 3150.0 | 3240.0 | 3090.0 | 3235.0 | 4600.00 |
| 07 Mar, 2025 | 3110.0 | 3205.0 | 3090.0 | 3140.0 | 10.8 Thousand |
| 06 Mar, 2025 | 3145.0 | 3195.0 | 3105.0 | 3110.0 | 9900.00 |
| 05 Mar, 2025 | 3120.0 | 3150.0 | 3090.0 | 3130.0 | 2900.00 |
| 04 Mar, 2025 | 3200.0 | 3205.0 | 3040.0 | 3120.0 | 9900.00 |
| 03 Mar, 2025 | 3150.0 | 3245.0 | 3125.0 | 3210.0 | 5500.00 |
| 28 Feb, 2025 | 3185.0 | 3185.0 | 3105.0 | 3125.0 | 9800.00 |
| 27 Feb, 2025 | 3170.0 | 3220.0 | 3170.0 | 3195.0 | 6500.00 |
| 26 Feb, 2025 | 3240.0 | 3295.0 | 3180.0 | 3195.0 | 11.1 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO