AI inside Inc. (4488.T)

JPY 3040.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3045.0 3045.0 2981.0 2981.0 16.4 Thousand
19 Dec, 2024 3120.0 3120.0 3020.0 3030.0 13 Thousand
18 Dec, 2024 3130.0 3235.0 3095.0 3140.0 18.4 Thousand
17 Dec, 2024 3115.0 3130.0 3070.0 3125.0 8600.00
16 Dec, 2024 3140.0 3140.0 3070.0 3120.0 14.9 Thousand
13 Dec, 2024 3100.0 3150.0 3095.0 3095.0 24.4 Thousand
12 Dec, 2024 3095.0 3125.0 3060.0 3085.0 11.8 Thousand
11 Dec, 2024 3135.0 3135.0 3040.0 3050.0 7300.00
10 Dec, 2024 3190.0 3190.0 3120.0 3135.0 12.2 Thousand
09 Dec, 2024 3010.0 3165.0 3010.0 3165.0 20 Thousand