AI inside Inc. (4488.T)

JPY 2883.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2911.0 2960.0 2820.0 2883.0 15.9 Thousand
01 Apr, 2025 2991.0 3005.0 2931.0 2950.0 5700.00
31 Mar, 2025 3015.0 3020.0 2920.0 2941.0 21.9 Thousand
28 Mar, 2025 3030.0 3120.0 3030.0 3100.0 7500.00
27 Mar, 2025 3090.0 3115.0 3065.0 3100.0 3400.00
26 Mar, 2025 3150.0 3150.0 3090.0 3095.0 1400.00
25 Mar, 2025 3180.0 3180.0 3075.0 3095.0 7000.00
24 Mar, 2025 3195.0 3195.0 3110.0 3110.0 8500.00
21 Mar, 2025 3235.0 3235.0 3200.0 3200.0 2000.00
19 Mar, 2025 3220.0 3240.0 3180.0 3210.0 4500.00