AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3065.0 | 3105.0 | 3065.0 | 3105.0 | 800.00 |
| 19 May, 2025 | 3085.0 | 3140.0 | 3015.0 | 3015.0 | 6800.00 |
| 16 May, 2025 | 3125.0 | 3135.0 | 3075.0 | 3080.0 | 3300.00 |
| 15 May, 2025 | 3115.0 | 3160.0 | 3070.0 | 3125.0 | 4200.00 |
| 14 May, 2025 | 3160.0 | 3180.0 | 2995.0 | 3130.0 | 16.5 Thousand |
| 13 May, 2025 | 3175.0 | 3200.0 | 3110.0 | 3140.0 | 7500.00 |
| 12 May, 2025 | 3070.0 | 3285.0 | 3005.0 | 3110.0 | 36.1 Thousand |
| 09 May, 2025 | 3060.0 | 3125.0 | 3050.0 | 3085.0 | 5900.00 |
| 08 May, 2025 | 3095.0 | 3095.0 | 3020.0 | 3020.0 | 3300.00 |
| 07 May, 2025 | 3030.0 | 3105.0 | 3010.0 | 3095.0 | 6700.00 |
SAFT
300127
RMCOW
TSLA
002450
SLNO