AI inside Inc. (4488.T)
JPY 2773.0
(3.09%)
JPY 2773.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2690.0 | 2773.0 | 2690.0 | 2773.0 | 3600.00 |
| 15 Apr, 2025 | 2847.0 | 2860.0 | 2728.0 | 2812.0 | 5800.00 |
| 14 Apr, 2025 | 2801.0 | 2850.0 | 2800.0 | 2800.0 | 3100.00 |
| 11 Apr, 2025 | 2616.0 | 2797.0 | 2600.0 | 2755.0 | 4100.00 |
| 10 Apr, 2025 | 2798.0 | 2855.0 | 2711.0 | 2716.0 | 7000.00 |
| 09 Apr, 2025 | 2620.0 | 2620.0 | 2450.0 | 2598.0 | 6400.00 |
| 08 Apr, 2025 | 2536.0 | 2607.0 | 2520.0 | 2580.0 | 11.1 Thousand |
| 07 Apr, 2025 | 2350.0 | 2550.0 | 2350.0 | 2389.0 | 25.4 Thousand |
| 04 Apr, 2025 | 2820.0 | 2833.0 | 2633.0 | 2700.0 | 32.2 Thousand |
| 03 Apr, 2025 | 2911.0 | 2960.0 | 2820.0 | 2883.0 | 15.9 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO