AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3360.0 | 3360.0 | 3290.0 | 3315.0 | 40.7 Thousand |
| 03 Jul, 2025 | 3580.0 | 3580.0 | 3375.0 | 3375.0 | 53.4 Thousand |
| 02 Jul, 2025 | 3450.0 | 3625.0 | 3395.0 | 3595.0 | 43.4 Thousand |
| 01 Jul, 2025 | 3595.0 | 3595.0 | 3460.0 | 3475.0 | 36.1 Thousand |
| 30 Jun, 2025 | 3550.0 | 3645.0 | 3540.0 | 3595.0 | 37.4 Thousand |
| 27 Jun, 2025 | 3735.0 | 3750.0 | 3555.0 | 3560.0 | 65.8 Thousand |
| 26 Jun, 2025 | 3675.0 | 3910.0 | 3635.0 | 3635.0 | 147.7 Thousand |
| 25 Jun, 2025 | 3850.0 | 3870.0 | 3665.0 | 3665.0 | 96.3 Thousand |
| 24 Jun, 2025 | 4080.0 | 4160.0 | 3760.0 | 3840.0 | 178.1 Thousand |
| 23 Jun, 2025 | 4355.0 | 4390.0 | 4075.0 | 4075.0 | 177.5 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO