AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3400.0 | 3400.0 | 3315.0 | 3330.0 | 6500.00 |
| 25 Nov, 2024 | 3380.0 | 3455.0 | 3380.0 | 3430.0 | 5000.00 |
| 22 Nov, 2024 | 3495.0 | 3510.0 | 3380.0 | 3380.0 | 5600.00 |
| 21 Nov, 2024 | 3450.0 | 3525.0 | 3430.0 | 3430.0 | 5900.00 |
| 20 Nov, 2024 | 3470.0 | 3575.0 | 3445.0 | 3445.0 | 12.5 Thousand |
| 19 Nov, 2024 | 3355.0 | 3470.0 | 3355.0 | 3470.0 | 4200.00 |
| 18 Nov, 2024 | 3300.0 | 3420.0 | 3300.0 | 3355.0 | 7800.00 |
| 15 Nov, 2024 | 3390.0 | 3425.0 | 3310.0 | 3350.0 | 13.7 Thousand |
| 14 Nov, 2024 | 3445.0 | 3500.0 | 3380.0 | 3385.0 | 11.4 Thousand |
| 13 Nov, 2024 | 3350.0 | 3560.0 | 3290.0 | 3515.0 | 33.4 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO