AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3490.0 3615.0 3490.0 3580.0 39.9 Thousand
06 Feb, 2025 3550.0 3590.0 3475.0 3475.0 18.3 Thousand
05 Feb, 2025 3480.0 3530.0 3415.0 3510.0 19.4 Thousand
04 Feb, 2025 3280.0 3410.0 3280.0 3410.0 16.4 Thousand
03 Feb, 2025 3305.0 3310.0 3210.0 3210.0 12 Thousand
31 Jan, 2025 3430.0 3450.0 3330.0 3355.0 23 Thousand
30 Jan, 2025 3560.0 3560.0 3400.0 3425.0 33.9 Thousand
29 Jan, 2025 3340.0 3560.0 3335.0 3550.0 50.5 Thousand
28 Jan, 2025 3225.0 3335.0 3205.0 3335.0 14.8 Thousand
27 Jan, 2025 3380.0 3450.0 3270.0 3285.0 19.4 Thousand