AI inside Inc. (4488.T)
JPY 3030.0
(-2.1%)
JPY 3030.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3175.0 | 3175.0 | 3130.0 | 3130.0 | 7000.00 |
| 09 Jan, 2025 | 3225.0 | 3230.0 | 3175.0 | 3180.0 | 8500.00 |
| 08 Jan, 2025 | 3245.0 | 3335.0 | 3220.0 | 3220.0 | 15.2 Thousand |
| 07 Jan, 2025 | 3385.0 | 3385.0 | 3260.0 | 3280.0 | 15 Thousand |
| 06 Jan, 2025 | 3280.0 | 3400.0 | 3280.0 | 3315.0 | 26 Thousand |
| 30 Dec, 2024 | 3180.0 | 3270.0 | 3150.0 | 3260.0 | 16.9 Thousand |
| 27 Dec, 2024 | 3105.0 | 3225.0 | 3105.0 | 3215.0 | 22.9 Thousand |
| 26 Dec, 2024 | 3070.0 | 3140.0 | 3060.0 | 3090.0 | 16.2 Thousand |
| 25 Dec, 2024 | 2995.0 | 3100.0 | 2995.0 | 3070.0 | 22.1 Thousand |
| 24 Dec, 2024 | 3005.0 | 3030.0 | 2961.0 | 3015.0 | 24.8 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO