AI inside Inc. (4488.T)

JPY 3005.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3260.0 3415.0 3210.0 3390.0 8800.00
25 Oct, 2024 3325.0 3350.0 3220.0 3290.0 8700.00
24 Oct, 2024 3295.0 3375.0 3255.0 3350.0 10 Thousand
23 Oct, 2024 3325.0 3325.0 3195.0 3260.0 20.1 Thousand
22 Oct, 2024 3485.0 3485.0 3325.0 3350.0 22.4 Thousand
21 Oct, 2024 3400.0 3515.0 3370.0 3485.0 10 Thousand
18 Oct, 2024 3405.0 3430.0 3380.0 3415.0 10.6 Thousand
17 Oct, 2024 3540.0 3540.0 3395.0 3415.0 19.8 Thousand
16 Oct, 2024 3525.0 3525.0 3470.0 3470.0 14.2 Thousand
15 Oct, 2024 3550.0 3595.0 3525.0 3565.0 4500.00