AI inside Inc. (4488.T)
JPY 3005.0
(2.91%)
JPY 3005.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3855.0 | 3945.0 | 3855.0 | 3880.0 | 15 Thousand |
| 26 Sep, 2024 | 3805.0 | 3890.0 | 3805.0 | 3890.0 | 10.5 Thousand |
| 25 Sep, 2024 | 3820.0 | 3825.0 | 3765.0 | 3805.0 | 3200.00 |
| 24 Sep, 2024 | 3850.0 | 3890.0 | 3815.0 | 3820.0 | 5000.00 |
| 20 Sep, 2024 | 3840.0 | 3875.0 | 3795.0 | 3825.0 | 8100.00 |
| 19 Sep, 2024 | 3735.0 | 3815.0 | 3735.0 | 3815.0 | 6100.00 |
| 18 Sep, 2024 | 3725.0 | 3815.0 | 3675.0 | 3700.0 | 6800.00 |
| 17 Sep, 2024 | 3850.0 | 3850.0 | 3685.0 | 3705.0 | 23 Thousand |
| 13 Sep, 2024 | 3830.0 | 3910.0 | 3830.0 | 3865.0 | 6600.00 |
| 12 Sep, 2024 | 3825.0 | 3910.0 | 3825.0 | 3900.0 | 11.1 Thousand |
SAFT
300127
RMCOW
TSLA
002450
SLNO