AI inside Inc. (4488.T)

JPY 3030.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3010.0 3165.0 3010.0 3165.0 20 Thousand
06 Dec, 2024 3035.0 3035.0 2985.0 3015.0 17.4 Thousand
05 Dec, 2024 3115.0 3120.0 3020.0 3070.0 18.5 Thousand
04 Dec, 2024 3195.0 3195.0 3085.0 3085.0 23.6 Thousand
03 Dec, 2024 3210.0 3270.0 3195.0 3195.0 9700.00
02 Dec, 2024 3300.0 3300.0 3180.0 3200.0 18 Thousand
29 Nov, 2024 3300.0 3350.0 3285.0 3305.0 9700.00
28 Nov, 2024 3300.0 3360.0 3265.0 3300.0 5600.00
27 Nov, 2024 3330.0 3335.0 3250.0 3290.0 9100.00
26 Nov, 2024 3400.0 3400.0 3315.0 3330.0 6500.00